Lumos(LUMOS)Astăzi
$0.000000
acum 1 ani
$0.000007
Lumos Istoricul prețurilor
(LUMOS)Perioada de timp: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $689.4094 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $260.3689 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $902.6857 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $644.6410 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,682.510 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,406.143 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,564.923 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,342.897 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,504.106 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $897.1215 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,058.772 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,103.343 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,248.787 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,568.303 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $963.3154 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,913.731 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,565.224 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,100.609 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,865.190 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,475.385 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-08
Lumos(LUMOS)
