![LUKSO [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_lukso-token.png)
LUKSO [OLD](LYXE)Astăzi
$0.928835
acum 1 ani
$2.23
acum 2 ani
$5.94
acum 3 ani
$4.69
acum 4 ani
$17.99
acum 5 ani
$0.757909
LUKSO [OLD] Istoricul prețurilor
(LYXE)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.929265 | $1.036055 | $0.923677 | $0.943398 | $3,767.093 |
2025-09-15 | $0.954545 | $0.971799 | $0.926262 | $0.931934 | $119.8139 |
2025-09-14 | $0.931403 | $0.989868 | $0.922674 | $0.953922 | $1,723.971 |
2025-09-13 | $0.961513 | $0.979112 | $0.928631 | $0.931057 | $1,244.954 |
2025-09-12 | -- | $0.965888 | $0.929098 | -- | -- |
2025-09-11 | -- | $0.944095 | $0.911304 | -- | -- |
2025-09-10 | $0.965861 | $0.969536 | $0.923648 | $0.946690 | $669.6784 |
2025-09-09 | $0.979294 | $0.984698 | $0.961473 | $0.968973 | $6.632984 |
2025-09-08 | $0.928297 | $1.046743 | $0.913416 | $0.980461 | $3,468.712 |
2025-09-07 | $0.935751 | $0.943947 | $0.927511 | $0.927754 | $300.0121 |
2025-09-06 | $0.947723 | $0.965950 | $0.935540 | $0.935540 | $167.3396 |
2025-09-05 | $0.957009 | $0.989256 | $0.945559 | $0.947583 | $31.49390 |
2025-09-04 | $1.004958 | $1.007369 | $0.954675 | $0.957009 | $209.6512 |
2025-09-03 | $1.008154 | $1.009 | $0.975473 | $1.006042 | $1,794.971 |
2025-09-02 | $1.016380 | $1.033 | $0.229591 | $1.004877 | $961.4646 |
2025-09-01 | $1.089964 | $1.091 | $1.016 | $1.018381 | $854.0429 |
2025-08-31 | $1.112425 | $1.11 | $1.068 | $1.090412 | $784.0781 |
2025-08-30 | $1.114051 | $1.13 | $1.1 | $1.110625 | $198.9259 |
2025-08-29 | $1.131773 | $1.14 | $1.11 | $1.109059 | $6,105.429 |
2025-08-28 | $1.144491 | $1.16 | $1.12 | $1.135423 | $173.0741 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
LUKSO [OLD](LYXE)
