Lucha(LUCHA)Astăzi
$0.026118
acum 1 ani
$0.022639
acum 2 ani
$0.017064
acum 3 ani
$0.038392
Lucha Istoricul prețurilor
(LUCHA)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.026233 | $0.027437 | $0.026169 | $0.026201 | $1,940.036 |
2025-09-04 | $0.027360 | $0.027463 | $0.026191 | $0.026191 | $932.3302 |
2025-09-03 | $0.026467 | $0.027395 | $0.026303 | $0.027360 | $1,255.608 |
2025-09-02 | $0.026708 | $0.027188 | $0.026171 | $0.026467 | $1,884.440 |
2025-09-01 | $0.028236 | $0.028244 | $0.026674 | $0.026697 | $3,680.928 |
2025-08-31 | $0.027691 | $0.028306 | $0.027325 | $0.028217 | $1,503.019 |
2025-08-30 | $0.027537 | $0.027858 | $0.027045 | $0.027689 | $1,131.543 |
2025-08-29 | $0.028434 | $0.028649 | $0.027153 | $0.027235 | $1,315.671 |
2025-08-28 | $0.029324 | $0.029259 | $0.028315 | $0.028514 | $1,078.257 |
2025-08-27 | $0.028617 | $0.029359 | $0.028534 | $0.029359 | $1,062.840 |
2025-08-26 | $0.029085 | $0.029285 | $0.027654 | $0.028588 | $1,696.238 |
2025-08-25 | $0.030321 | $0.031334 | $0.028840 | $0.029085 | $2,921.605 |
2025-08-24 | $0.030077 | $0.030477 | $0.029912 | $0.030320 | $855.5354 |
2025-08-23 | $0.029542 | $0.030788 | $0.029715 | $0.030050 | $2,069.928 |
2025-08-22 | $0.027070 | $0.030162 | $0.026749 | $0.029467 | $5,662.119 |
2025-08-21 | $0.027176 | $0.027977 | $0.026945 | $0.027019 | $1,899.219 |
2025-08-20 | $0.026828 | $0.027461 | $0.026108 | $0.027124 | $1,797.474 |
2025-08-19 | $0.027723 | $0.027924 | $0.026523 | $0.026763 | $1,499.963 |
2025-08-18 | $0.028698 | $0.028633 | $0.026711 | $0.027718 | $3,409.361 |
2025-08-17 | $0.027781 | $0.028779 | $0.027656 | $0.028613 | $1,901.281 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
Lucha(LUCHA)
