Loopring(LRC)Astăzi
$0.1029
acum 1 ani
$0.126977
acum 2 ani
$0.178105
acum 3 ani
$0.353802
acum 4 ani
$0.527955
acum 5 ani
$0.22277
acum 6 ani
$0.033390
acum 7 ani
$0.12123
Loopring Istoricul prețurilor
(LRC)Perioada de timp: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.097246 | $0.1134 | $0.097 | $0.1063 | $2.993M |
2025-09-01 | $0.112658 | $0.1152 | $0.0966 | $0.097262 | $166.085M |
2025-08-31 | $0.087999 | $0.1189 | $0.0874 | $0.113380 | $186.856M |
2025-08-30 | $0.086704 | $0.0889 | $0.0847 | $0.087962 | $8.927M |
2025-08-29 | $0.091203 | $0.0914 | $0.0854 | $0.086413 | $10.308M |
2025-08-28 | $0.089472 | $0.0942 | $0.088 | $0.091069 | $20.474M |
2025-08-27 | $0.084981 | $0.091 | $0.0855 | $0.089623 | $9.920M |
2025-08-26 | $0.086922 | $0.0871 | $0.0818 | $0.085019 | $13.833M |
2025-08-25 | $0.089302 | $0.0939 | $0.086 | $0.0864 | $401.755K |
2025-08-24 | $0.091730 | $0.0935 | $0.0876 | $0.089198 | $9.289M |
2025-08-23 | $0.090756 | $0.0942 | $0.0903 | $0.091590 | $23.445M |
2025-08-22 | $0.087383 | $0.0927 | $0.0832 | $0.090706 | $12.902M |
2025-08-21 | $0.088108 | $0.0909 | $0.0869 | $0.087225 | $10.835M |
2025-08-20 | $0.091055 | $0.0892 | $0.0852 | $0.087986 | $13.980M |
2025-08-19 | $0.088383 | $0.0954 | $0.0865 | $0.090887 | $23.151M |
2025-08-18 | $0.094249 | $0.0939 | $0.0872 | $0.088471 | $18.948M |
2025-08-17 | $0.096471 | $0.0985 | $0.0926 | $0.094306 | $34.414M |
2025-08-16 | $0.082499 | $0.1013 | $0.0824 | $0.096452 | $81.529M |
2025-08-15 | $0.088092 | $0.0876 | $0.0814 | $0.082458 | $13.749M |
2025-08-14 | $0.0962 | $0.0978 | $0.0859 | $0.088001 | $23.765M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-03
Loopring(LRC)
