LockTrip(LOC)Astăzi
$0.07634
acum 1 ani
$0.245749
acum 2 ani
$0.809888
acum 3 ani
$6.44
acum 4 ani
$0.47503
acum 5 ani
$0.466159
acum 6 ani
$0.443738
LockTrip Istoricul prețurilor
(LOC)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.076449 | $0.075756 | -- | -- |
2025-09-11 | -- | $0.076252 | $0.075629 | -- | -- |
2025-09-10 | -- | $0.074798 | $0.074508 | -- | -- |
2025-09-09 | -- | $0.074798 | $0.074508 | -- | -- |
2025-09-08 | -- | $0.074798 | $0.074508 | -- | -- |
2025-09-07 | -- | $0.074901 | $0.074508 | -- | -- |
2025-09-06 | $0.074939 | $0.075470 | $0.074404 | $0.074774 | $25.21956 |
2025-09-05 | -- | $0.076582 | $0.074513 | -- | -- |
2025-09-04 | -- | $0.076498 | $0.075807 | -- | -- |
2025-09-03 | -- | $0.075398 | $0.074341 | -- | -- |
2025-09-02 | -- | $0.075416 | $0.075416 | -- | -- |
2025-09-01 | -- | $0.075427 | $0.075411 | -- | -- |
2025-08-31 | -- | $0.076939 | $0.076054 | -- | -- |
2025-08-30 | -- | $0.075622 | $0.074508 | -- | -- |
2025-08-29 | $0.074671 | $0.075721 | $0.074182 | $0.075115 | $94.14731 |
2025-08-28 | $0.077539 | $0.077464 | $0.074671 | $0.074671 | $10.47263 |
2025-08-27 | $0.076312 | $0.077993 | $0.076151 | $0.077539 | $62.61229 |
2025-08-26 | $0.078077 | $0.078306 | $0.076132 | $0.076313 | $839.8805 |
2025-08-25 | -- | $0.078551 | $0.077461 | $0.078077 | $39.61556 |
2025-08-24 | -- | $0.082572 | $0.082572 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
LockTrip(LOC)
