Liquidity Provisioning(SN106)Astăzi
$2.53
Liquidity Provisioning Istoricul prețurilor
(SN106)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $2.66 | $2.51 | -- | -- |
2025-09-03 | $2.610898 | $2.68 | $2.48 | $2.656648 | $547.133K |
2025-09-02 | $2.509742 | $2.67 | $2.47 | $2.610861 | $203.635K |
2025-09-01 | $2.511231 | $2.57 | $2.43 | $2.510424 | $593.529K |
2025-08-31 | $2.618104 | $2.62 | $2.4 | $2.511216 | $526.346K |
2025-08-30 | $2.398788 | $2.64 | $2.38 | $2.618104 | $493.142K |
2025-08-29 | $3.381154 | $3.4 | $2.21 | $2.389817 | $1.799M |
2025-08-28 | $3.544473 | $3.57 | $3.36 | $3.381154 | $35,348.14 |
2025-08-27 | $3.781016 | $3.86 | $3.51 | $3.544473 | $322.483K |
2025-08-26 | $3.939994 | $3.96 | $3.67 | $3.783338 | $60,883.17 |
2025-08-25 | $4.111926 | $4.38 | $3.91 | $3.940355 | $187.857K |
2025-08-24 | $4.216565 | $4.33 | $4.02 | $4.111874 | $558.141K |
2025-08-23 | $3.995312 | $4.3 | $4.03 | $4.216565 | $242.509K |
2025-08-22 | $3.702193 | $4.04 | $3.68 | $3.995312 | $163.063K |
2025-08-21 | $3.537812 | $3.85 | $3.51 | $3.702193 | $489.790K |
2025-08-20 | $3.555155 | $3.55 | $3.45 | $3.504855 | $169.386K |
2025-08-19 | $3.720253 | $3.78 | $3.55 | $3.555091 | $640.533K |
2025-08-18 | $4.697167 | $4.7 | $3.68 | $3.720165 | $902.173K |
2025-08-17 | $2.935460 | $4.85 | $2.63 | $4.693843 | $3.016M |
2025-08-16 | $2.435471 | $2.97 | $2.38 | $2.935435 | $1.048M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
Liquidity Provisioning(SN106)
