Liquid CRO(LCRO)Astăzi
$0.277794
acum 1 ani
$0.090539
acum 2 ani
$0.05459
Liquid CRO Istoricul prețurilor
(LCRO)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.290081 | $0.300171 | $0.276002 | $0.276476 | $501.637K |
2025-09-14 | $0.308323 | $0.307760 | $0.288291 | $0.289685 | $190.572K |
2025-09-13 | $0.309694 | $0.314376 | $0.306830 | $0.307860 | $595.768K |
2025-09-12 | $0.309352 | $0.319730 | $0.308717 | $0.309588 | $286.201K |
2025-09-11 | $0.312564 | $0.331880 | $0.308194 | $0.309290 | $312.831K |
2025-09-10 | $0.306812 | $0.319123 | $0.305073 | $0.312515 | $265.812K |
2025-09-09 | $0.309429 | $0.333881 | $0.297791 | $0.305551 | $430.037K |
2025-09-08 | $0.316134 | $0.320637 | $0.305662 | $0.309994 | $192.437K |
2025-09-07 | $0.326651 | $0.328564 | $0.314108 | $0.315848 | $650.425K |
2025-09-06 | $0.322446 | $0.334471 | $0.322621 | $0.327528 | $206.770K |
2025-09-05 | $0.322238 | $0.334469 | $0.319380 | $0.322407 | $522.426K |
2025-09-04 | $0.332895 | $0.341992 | $0.320561 | $0.322238 | $306.757K |
2025-09-03 | $0.312227 | $0.341831 | $0.303463 | $0.332720 | $241.439K |
2025-09-02 | $0.329169 | $0.330942 | $0.308175 | $0.312227 | $397.973K |
2025-09-01 | $0.347905 | $0.362152 | $0.326852 | $0.328307 | $264.283K |
2025-08-31 | $0.376838 | $0.389155 | $0.342555 | $0.348439 | $287.264K |
2025-08-30 | $0.330943 | $0.396158 | $0.32134 | $0.375902 | $5.119M |
2025-08-29 | $0.375423 | $0.407097 | $0.327689 | $0.331177 | $4.368M |
2025-08-28 | $0.322243 | $0.460607 | $0.29737 | $0.374339 | $6.289M |
2025-08-27 | $0.240387 | $0.346195 | $0.238919 | $0.323214 | $3.175M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Liquid CRO(LCRO)
