Links

Links Istoricul prețurilor

(LINKS)
Perioada de timp2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată
Preț deschis*
MAXIM
MINIM
Preț aproape**
Vol
2025-09-04
$0.000133
$0.000146
$0.000133
$0.000141
$1,638.863
2025-09-03
$0.000143
$0.000144
$0.000130
$0.000134
$1,688.185
2025-09-02
$0.000152
$0.000153
$0.000142
$0.000143
$2,042.243
2025-09-01
$0.000155
$0.000157
$0.000151
$0.000153
$1,007.453
2025-08-31
--
$0.000155
$0.000150
$0.000155
$392.4157
2025-08-30
--
$0.000157
$0.000149
--
--
2025-08-29
$0.000163
$0.000164
$0.000153
$0.000155
$7.316946
2025-08-28
$0.000165
$0.000168
$0.000158
$0.000164
$947.0653
2025-08-27
$0.000166
$0.000170
$0.000163
$0.000165
$1,363.321
2025-08-26
$0.000167
$0.000168
$0.000158
$0.000166
$601.7105
2025-08-25
--
$0.000178
$0.000162
--
--
2025-08-24
--
$0.000180
$0.000171
--
--
2025-08-23
--
$0.000183
$0.000173
--
--
2025-08-22
$0.000156
$0.000177
$0.000152
$0.000167
$1,175.620
2025-08-21
$0.000163
$0.000168
$0.000155
$0.000156
$1,916.950
2025-08-20
$0.000160
$0.000166
$0.000153
$0.000163
$10.86081
2025-08-19
$0.000165
$0.000167
$0.000159
$0.000160
$585.2127
2025-08-18
$0.000172
$0.000171
$0.000159
$0.000165
$1,595.624
2025-08-17
$0.000167
$0.000172
$0.000167
$0.000172
$104.0968
2025-08-16
$0.000169
$0.000172
$0.000166
$0.000167
$1,942.111
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)