Lil Pump(LILPUMP)Astăzi
$0.000071
acum 1 ani
$0.000847
Lil Pump Istoricul prețurilor
(LILPUMP)Perioada de timp: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000070 | $0.000072 | $0.000068 | $0.000070 | $122.8374 |
2025-09-01 | $0.000072 | $0.000072 | $0.000069 | $0.000070 | $308.1230 |
2025-08-31 | $0.000070 | $0.000072 | $0.000070 | $0.000072 | $16.74777 |
2025-08-30 | $0.000072 | $0.000072 | $0.000069 | $0.000070 | $141.9359 |
2025-08-29 | $0.000073 | $0.000075 | $0.000071 | $0.000072 | $67.02377 |
2025-08-28 | $0.000073 | $0.000075 | $0.000070 | $0.000074 | $147.0545 |
2025-08-27 | $0.000065 | $0.000073 | $0.000066 | $0.000073 | $149.9072 |
2025-08-26 | $0.000068 | $0.000068 | $0.000064 | $0.000066 | $2.014616 |
2025-08-25 | $0.000071 | $0.000073 | $0.000067 | $0.000068 | $70.01723 |
2025-08-24 | $0.000070 | $0.000073 | $0.000070 | $0.000071 | $2.722346 |
2025-08-23 | $0.000068 | $0.000072 | $0.000067 | $0.000070 | $18.72193 |
2025-08-22 | $0.000063 | $0.000068 | $0.000061 | $0.000067 | $80.42532 |
2025-08-21 | $0.000063 | $0.000065 | $0.000062 | $0.000062 | $17.95727 |
2025-08-20 | $0.000062 | $0.000063 | $0.000061 | $0.000063 | $88.46400 |
2025-08-19 | $0.000066 | $0.000067 | $0.000061 | $0.000061 | $687.5197 |
2025-08-18 | -- | $0.000071 | $0.000065 | -- | -- |
2025-08-17 | -- | $0.000071 | $0.000069 | -- | -- |
2025-08-16 | $0.000067 | $0.000070 | $0.000066 | $0.000070 | $247.9601 |
2025-08-15 | $0.000071 | $0.000072 | $0.000066 | $0.000067 | $47.36052 |
2025-08-14 | $0.000072 | $0.000077 | $0.000069 | $0.000071 | $321.5096 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-03
Lil Pump(LILPUMP)
![Dora Factory [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_dora-factory.jpg)
