Let's Get HAI(HAI)Astăzi
$1.19
acum 1 ani
$1.042
Let's Get HAI Istoricul prețurilor
(HAI)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $1.178917 | $1.185081 | $1.173410 | $1.180254 | $5,669.674 |
2025-09-15 | $1.183067 | $1.194497 | $1.177042 | $1.180782 | $18,192.27 |
2025-09-14 | $1.192532 | $1.193825 | $1.181448 | $1.182423 | $6,724.845 |
2025-09-13 | $1.201502 | $1.215970 | $1.188092 | $1.192532 | $24,569.67 |
2025-09-12 | $1.190252 | $1.205398 | $1.187723 | $1.201502 | $7,478.390 |
2025-09-11 | $1.183417 | $1.194507 | $1.175768 | $1.187808 | $15,780.51 |
2025-09-10 | $1.176895 | $1.185018 | $1.176243 | $1.182866 | $23,672.58 |
2025-09-09 | $1.214755 | $1.201217 | $1.176184 | $1.176895 | $45,930.59 |
2025-09-08 | $1.179402 | $1.215682 | $1.177680 | $1.211636 | $28,022.62 |
2025-09-07 | $1.181339 | $1.195667 | $1.173664 | $1.179138 | $26,428.39 |
2025-09-06 | $1.178631 | $1.187428 | $1.178644 | $1.181339 | $7,263.031 |
2025-09-05 | $1.180062 | $1.196446 | $1.175487 | $1.178631 | $14,910.34 |
2025-09-04 | $1.192368 | $1.195714 | $1.177738 | $1.177738 | $9,512.281 |
2025-09-03 | $1.178810 | $1.19 | $1.18 | $1.192368 | $7,713.716 |
2025-09-02 | $1.180760 | $1.19 | $1.17 | $1.179339 | $15,123.78 |
2025-09-01 | $1.192181 | $1.19 | $1.18 | $1.180760 | $9,178.245 |
2025-08-31 | $1.181720 | $1.19 | $1.18 | $1.192181 | $3,737.874 |
2025-08-30 | $1.181419 | $1.19 | $1.17 | $1.180494 | $16,929.87 |
2025-08-29 | $1.184713 | $1.19 | $1.17 | $1.180183 | $17,104.34 |
2025-08-28 | $1.192950 | $1.2 | $1.18 | $1.184754 | $11,142.04 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Let's Get HAI(HAI)
