LEA AI(LEA)Astăzi
$0.003054
LEA AI Istoricul prețurilor
(LEA)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.003192 | $0.003267 | $0.002489 | $0.002636 | $99,927.37 |
2025-09-12 | $0.003128 | $0.003450 | $0.002807 | $0.003192 | $124.895K |
2025-09-11 | $0.002059 | $0.003167 | $0.002038 | $0.003128 | $173.889K |
2025-09-10 | $0.001684 | $0.002095 | $0.001694 | $0.002081 | $39,706.81 |
2025-09-09 | $0.001749 | $0.001788 | $0.001672 | $0.001688 | $8,636.527 |
2025-09-08 | $0.001685 | $0.001762 | $0.001658 | $0.001749 | $10,579.16 |
2025-09-07 | $0.001679 | $0.001701 | $0.001641 | $0.001686 | $7,272.867 |
2025-09-06 | $0.001605 | $0.001722 | $0.001587 | $0.001685 | $12,255.55 |
2025-09-05 | $0.001727 | $0.001718 | $0.001582 | $0.001610 | $16,331.86 |
2025-09-04 | -- | $0.001823 | $0.001711 | -- | -- |
2025-09-03 | $0.001662 | $0.001833 | $0.001657 | $0.001815 | $19,092.40 |
2025-09-02 | $0.001657 | $0.001706 | $0.001625 | $0.001662 | $5,374.022 |
2025-09-01 | $0.001673 | $0.001708 | $0.001590 | $0.001655 | $11,761.09 |
2025-08-31 | $0.001689 | $0.001712 | $0.001584 | $0.001673 | $18,861.91 |
2025-08-30 | $0.001808 | $0.001824 | $0.001646 | $0.001679 | $33,076.46 |
2025-08-29 | $0.001995 | $0.002021 | $0.001782 | $0.001803 | $15,834.78 |
2025-08-28 | $0.002120 | $0.002329 | $0.001995 | $0.002002 | $39,410.08 |
2025-08-27 | $0.001832 | $0.002194 | $0.001817 | $0.002120 | $25,734.67 |
2025-08-26 | $0.001843 | $0.001868 | $0.001779 | $0.001832 | $13,432.82 |
2025-08-25 | $0.001986 | $0.002069 | $0.001835 | $0.001843 | $13,033.76 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
LEA AI(LEA)
