Le Bleu Elefant(BLEU)Astăzi
$0.000058
acum 1 ani
$0.000081
Le Bleu Elefant Istoricul prețurilor
(BLEU)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000059 | $0.000061 | $0.000057 | $0.000058 | $5.208460 |
2025-09-14 | $0.000060 | $0.000060 | $0.000059 | $0.000059 | $6.218729 |
2025-09-13 | $0.000064 | $0.000065 | $0.000060 | $0.000060 | $780.2044 |
2025-09-12 | $0.000062 | $0.000064 | $0.000062 | $0.000064 | $5.474707 |
2025-09-11 | -- | $0.000062 | $0.000062 | -- | -- |
2025-09-10 | $0.000060 | $0.000061 | $0.000060 | -- | -- |
2025-09-09 | $0.000063 | $0.000063 | $0.000060 | $0.000060 | $50.72054 |
2025-09-08 | -- | $0.000063 | $0.000061 | -- | -- |
2025-09-07 | -- | $0.000062 | $0.000060 | -- | -- |
2025-09-06 | $0.000061 | $0.000062 | $0.000061 | $0.000061 | $58.43361 |
2025-09-05 | $0.000063 | $0.000065 | $0.000061 | $0.000061 | $132.8137 |
2025-09-04 | $0.000064 | $0.000069 | $0.000063 | $0.000063 | $1,285.586 |
2025-09-03 | $0.000064 | $0.000064 | $0.000062 | $0.000064 | $246.0601 |
2025-09-02 | $0.000065 | $0.000066 | $0.000063 | $0.000064 | $170.6547 |
2025-09-01 | $0.000067 | $0.000067 | $0.000065 | $0.000065 | $107.5187 |
2025-08-31 | $0.000066 | $0.000068 | $0.000065 | $0.000067 | $169.7797 |
2025-08-30 | $0.000067 | $0.000068 | $0.000064 | $0.000066 | $573.8587 |
2025-08-29 | $0.000074 | $0.000075 | $0.000066 | $0.000067 | $414.1497 |
2025-08-28 | $0.000076 | $0.000076 | $0.000073 | $0.000074 | $156.0574 |
2025-08-27 | $0.000075 | $0.000077 | $0.000075 | $0.000076 | $16.39224 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Le Bleu Elefant(BLEU)
