LBRY Credits(LBC)Astăzi
$0.002250
acum 1 ani
$0.000842
acum 2 ani
$0.009029
acum 3 ani
$0.017036
acum 4 ani
$0.043298
acum 5 ani
$0.030484
acum 6 ani
$0.013877
acum 7 ani
$0.063842
acum 8 ani
$0.374106
acum 9 ani
$0.232373
LBRY Credits Istoricul prețurilor
(LBC)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.002372 | $0.002544 | $0.002206 | $0.002206 | $7,239.983 |
2025-09-02 | $0.002339 | $0.002401 | $0.002099 | $0.002372 | $1,428.640 |
2025-09-01 | $0.002489 | $0.002488 | $0.002303 | $0.002339 | $960.4444 |
2025-08-31 | $0.002400 | $0.002500 | $0.002399 | $0.002489 | $1,006.496 |
2025-08-30 | $0.002100 | $0.002438 | $0.002008 | $0.002400 | $2,419.990 |
2025-08-29 | $0.002306 | $0.002369 | $0.002016 | $0.002100 | $3,604.599 |
2025-08-28 | $0.002356 | $0.002590 | $0.002100 | $0.002306 | $7,613.481 |
2025-08-27 | $0.002106 | $0.002720 | $0.002071 | $0.002356 | $2,622.494 |
2025-08-26 | $0.002501 | $0.002776 | $0.001994 | $0.002401 | $4,068.711 |
2025-08-25 | -- | $0.002776 | $0.002428 | -- | -- |
2025-08-24 | $0.003084 | $0.003165 | $0.002527 | $0.002528 | $8,331.565 |
2025-08-23 | $0.002781 | $0.003198 | $0.002823 | $0.003084 | $2,668.786 |
2025-08-22 | $0.002343 | $0.003188 | $0.002343 | $0.002781 | $6,529.075 |
2025-08-21 | $0.002567 | $0.002498 | $0.002205 | $0.002343 | $1,273.679 |
2025-08-20 | $0.002432 | $0.002567 | $0.002200 | $0.002402 | $4,397.198 |
2025-08-19 | $0.002451 | $0.003182 | $0.002191 | $0.002432 | $11,440.65 |
2025-08-18 | -- | $0.002476 | $0.001684 | -- | -- |
2025-08-17 | -- | $0.001704 | $0.001683 | -- | -- |
2025-08-16 | $0.001762 | $0.001795 | $0.001679 | $0.001696 | $525.3881 |
2025-08-15 | $0.001699 | $0.001797 | $0.001664 | $0.001762 | $315.1585 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
LBRY Credits(LBC)
