Bridged USDT (Etherlink)(USDT)Astăzi
$0.99987
Bridged USDT (Etherlink) Istoricul prețurilor
(USDT)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.999673 | $1.002628 | $0.999668 | $0.999779 | $4,835.199 |
2025-09-04 | $0.999751 | $1.000065 | $0.999639 | $0.999673 | $80,368.47 |
2025-09-03 | $0.999793 | $0.99988 | $0.999565 | $0.999753 | $91,386.83 |
2025-09-02 | $0.999958 | $0.999879 | $0.9996 | $0.999793 | $512.4659 |
2025-09-01 | $0.999758 | $1 | $0.999353 | $0.999883 | $1,548.627 |
2025-08-31 | $0.999623 | $0.999759 | $0.999431 | $0.999758 | $4,234.560 |
2025-08-30 | $0.999693 | $0.999791 | $0.99941 | -- | -- |
2025-08-29 | $0.999772 | $0.999943 | $0.999493 | $0.999693 | $156.0066 |
2025-08-28 | $0.999779 | $0.999875 | $0.999665 | $0.999772 | $10,278.32 |
2025-08-27 | $0.999763 | $1 | $0.999581 | $0.999779 | $100.356K |
2025-08-26 | $0.999682 | $0.999989 | $0.999582 | $0.999676 | $119.895K |
2025-08-25 | $0.999780 | $1 | $0.999586 | $0.999773 | $91,068.44 |
2025-08-24 | $0.999793 | $1 | $0.999686 | $0.999780 | $62.63511 |
2025-08-23 | $1.000154 | $1 | $0.999695 | -- | -- |
2025-08-22 | $1.000187 | $1 | $1 | $1.000154 | $226.3569 |
2025-08-21 | $0.999947 | $1 | $0.999909 | $1.000187 | $253.1722 |
2025-08-20 | $0.999948 | $1 | $0.999857 | $0.999947 | $56.40093 |
2025-08-19 | $1.000118 | $1 | $0.999933 | $0.999948 | $77.88890 |
2025-08-18 | -- | $1 | $0.999478 | -- | -- |
2025-08-17 | $0.999287 | $0.999758 | $0.999376 | $0.999594 | $364.4784 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
Bridged USDT (Etherlink)(USDT)
