LayerNet(NET)Astăzi
$0.000087
acum 1 ani
$0.001067
LayerNet Istoricul prețurilor
(NET)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000095 | $0.000099 | $0.000090 | $0.000093 | $39,578.61 |
2025-09-15 | $0.000095 | $0.000099 | $0.000094 | $0.000095 | $43,544.52 |
2025-09-14 | $0.000097 | $0.000099 | $0.000094 | $0.000095 | $40,594.60 |
2025-09-13 | $0.000090 | $0.000104 | $0.000089 | $0.000097 | $44,041.74 |
2025-09-12 | $0.000091 | $0.000093 | $0.000089 | $0.000090 | $36,860.96 |
2025-09-11 | $0.000091 | $0.000093 | $0.000090 | $0.000092 | $37,432.79 |
2025-09-10 | $0.000093 | $0.000095 | $0.000091 | $0.000092 | $39,468.18 |
2025-09-09 | $0.000095 | $0.000096 | $0.000092 | $0.000094 | $36,103.59 |
2025-09-08 | $0.000095 | $0.000096 | $0.000094 | $0.000094 | $42,032.50 |
2025-09-07 | $0.000094 | $0.000096 | $0.000094 | $0.000095 | $45,788.60 |
2025-09-06 | $0.000096 | $0.000096 | $0.000091 | $0.000095 | $49,901.69 |
2025-09-05 | $0.000095 | $0.000101 | $0.000090 | $0.000096 | $49,288.92 |
2025-09-04 | $0.000095 | $0.000097 | $0.000093 | $0.000095 | $43,602.49 |
2025-09-03 | $0.000100 | $0.000101 | $0.000093 | $0.000095 | $54,754.36 |
2025-09-02 | $0.000094 | $0.000105 | $0.000092 | $0.000098 | $47,136.79 |
2025-09-01 | $0.000093 | $0.000102 | $0.000092 | $0.000094 | $38,815.04 |
2025-08-31 | $0.000106 | $0.000146 | $0.000091 | $0.000093 | $195.006K |
2025-08-30 | $0.000101 | $0.000119 | $0.000099 | $0.000106 | $71,957.03 |
2025-08-29 | $0.000101 | $0.000109 | $0.000100 | $0.000101 | $76,962.57 |
2025-08-28 | $0.000105 | $0.000116 | $0.000100 | $0.000101 | $55,831.95 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
LayerNet(NET)
