Layer2DAO(L2DAO)Astăzi
$0.000157
Layer2DAO Istoricul prețurilor
(L2DAO)Perioada de timp: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000162 | $0.000156 | $0.000156 | $22.26124 |
2025-09-01 | -- | $0.000165 | $0.000164 | -- | -- |
2025-08-31 | $0.000161 | $0.000165 | $0.000160 | -- | -- |
2025-08-30 | $0.000160 | $0.000163 | $0.000159 | $0.000161 | $2.541461 |
2025-08-29 | -- | $0.000167 | $0.000158 | $0.000160 | $5.463839 |
2025-08-28 | -- | $0.000171 | $0.000166 | -- | -- |
2025-08-27 | $0.000168 | $0.000172 | $0.000168 | $0.000172 | $5.849752 |
2025-08-26 | $0.000172 | $0.000170 | $0.000162 | $0.000168 | $12.54771 |
2025-08-25 | -- | $0.000183 | $0.000169 | $0.000172 | $7.267514 |
2025-08-24 | $0.000178 | $0.000179 | $0.000176 | -- | -- |
2025-08-23 | $0.000175 | $0.000183 | $0.000175 | $0.000178 | $2.660090 |
2025-08-22 | $0.000161 | $0.000179 | $0.000160 | $0.000175 | $6.837847 |
2025-08-21 | -- | $0.000166 | $0.000160 | $0.000161 | $3.047929 |
2025-08-20 | -- | $0.000160 | $0.000155 | -- | -- |
2025-08-19 | $0.000165 | $0.000166 | $0.000159 | -- | -- |
2025-08-18 | $0.000172 | $0.000171 | $0.000161 | $0.000165 | $4.646832 |
2025-08-17 | $0.000166 | $0.000172 | $0.000166 | $0.000172 | $2.475085 |
2025-08-16 | -- | $0.000169 | $0.000166 | -- | -- |
2025-08-15 | $0.000174 | $0.000176 | $0.000165 | $0.000167 | $3.722292 |
2025-08-14 | $0.000177 | $0.000180 | $0.000169 | $0.000174 | $2.277506 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-03
Layer2DAO(L2DAO)
