Launchpool(LPOOL)Astăzi
$0.013627
Launchpool Istoricul prețurilor
(LPOOL)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.013627 | $0.013612 | -- | -- |
2025-09-03 | -- | $0.013627 | $0.013612 | -- | -- |
2025-09-02 | -- | $0.013627 | $0.013612 | -- | -- |
2025-09-01 | -- | $0.013796 | $0.013612 | -- | -- |
2025-08-31 | -- | $0.013727 | $0.013649 | -- | -- |
2025-08-30 | -- | $0.013739 | $0.013649 | -- | -- |
2025-08-29 | -- | $0.013831 | $0.013662 | $0.013742 | $1.467700 |
2025-08-28 | -- | $0.01418 | $0.013781 | -- | -- |
2025-08-27 | $0.013681 | $0.014191 | $0.013686 | $0.014172 | $1.999448 |
2025-08-26 | $0.014087 | $0.014175 | $0.013227 | -- | -- |
2025-08-25 | $0.013656 | $0.014690 | $0.013600 | -- | -- |
2025-08-24 | -- | $0.013656 | $0.013530 | $0.013656 | $5.130394 |
2025-08-23 | -- | $0.013687 | $0.013599 | -- | -- |
2025-08-22 | -- | $0.013687 | $0.013599 | -- | -- |
2025-08-21 | -- | $0.013839 | $0.013374 | -- | -- |
2025-08-20 | -- | $0.003397 | $0.003270 | -- | -- |
2025-08-19 | -- | $0.003506 | $0.003506 | -- | -- |
2025-08-18 | -- | $0.003537 | $0.003506 | -- | -- |
2025-08-17 | -- | $0.003688 | $0.003578 | -- | -- |
2025-08-16 | $0.012758 | $0.013040 | $0.012669 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
Launchpool(LPOOL)
