Lambda Markets(LMDA)Astăzi
$0.004624
Lambda Markets Istoricul prețurilor
(LMDA)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.004689 | $0.004833 | $0.004559 | $0.004623 | $1,585.950 |
2025-09-03 | $0.004686 | $0.004689 | $0.004686 | $0.004689 | $18.43660 |
2025-09-02 | -- | $0.004686 | $0.004591 | $0.004686 | $23.66399 |
2025-09-01 | -- | $0.004602 | $0.004602 | -- | -- |
2025-08-31 | -- | $0.004602 | $0.004602 | -- | -- |
2025-08-30 | -- | $0.004602 | $0.004602 | -- | -- |
2025-08-29 | $0.004699 | $0.004611 | $0.004601 | $0.004602 | $69.03573 |
2025-08-28 | $0.004515 | $0.004699 | $0.004512 | $0.004698 | $357.3759 |
2025-08-27 | -- | $0.004540 | $0.004316 | -- | -- |
2025-08-26 | -- | $0.003221 | $0.003221 | -- | -- |
2025-08-25 | -- | $0.003221 | $0.003221 | -- | -- |
2025-08-24 | -- | $0.003222 | $0.003221 | -- | -- |
2025-08-23 | -- | $0.002981 | $0.002980 | -- | -- |
2025-08-22 | -- | $0.004418 | $0.004418 | -- | -- |
2025-08-21 | -- | $0.004418 | $0.004418 | -- | -- |
2025-08-20 | -- | $0.004418 | $0.004418 | -- | -- |
2025-08-19 | -- | $0.004419 | $0.004418 | -- | -- |
2025-08-18 | -- | $0.004419 | $0.004419 | -- | -- |
2025-08-17 | -- | $0.004522 | $0.004517 | -- | -- |
2025-08-16 | -- | $0.004522 | $0.004517 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
Lambda Markets(LMDA)
