L3USD(L3USD)Astăzi
$0.801731
L3USD Istoricul prețurilor
(L3USD)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.801731 | $0.801731 | -- | -- |
2025-09-10 | $0.801730 | $0.801730 | $0.801730 | -- | -- |
2025-09-09 | $0.801730 | $0.801730 | $0.801730 | -- | -- |
2025-09-08 | $0.801730 | $0.801730 | $0.801730 | $0.801730 | $16.08428 |
2025-09-07 | -- | $0.801730 | $0.801730 | $0.801730 | $16.08428 |
2025-09-06 | -- | $0.981539 | $0.981199 | -- | -- |
2025-09-05 | -- | $0.985192 | $0.981255 | -- | -- |
2025-09-04 | -- | $0.801731 | $0.801731 | -- | -- |
2025-09-03 | -- | $0.801731 | $0.801731 | -- | -- |
2025-09-02 | $0.991120 | $0.991147 | $0.801731 | $0.801730 | $16.08428 |
2025-09-01 | -- | $0.99128 | $0.990171 | $0.991120 | $1.895426 |
2025-08-31 | -- | $0.990323 | $0.987855 | -- | -- |
2025-08-30 | $0.987880 | $0.987951 | $0.801731 | $0.987855 | $3.416756 |
2025-08-29 | $0.984095 | $0.991747 | $0.881163 | $0.987880 | $29.33073 |
2025-08-28 | $0.912102 | $1.038 | $0.983112 | $0.984095 | $139.6207 |
2025-08-27 | -- | $1.15 | $0.845762 | $0.912102 | $23.66171 |
2025-08-26 | -- | $0.801731 | $0.801731 | -- | -- |
2025-08-25 | -- | $0.801731 | $0.801731 | -- | -- |
2025-08-24 | -- | $0.801731 | $0.801731 | -- | -- |
2025-08-23 | -- | $0.801731 | $0.801731 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
L3USD(L3USD)
