Konomi Network(KONO)Astăzi
$0.001069
acum 1 ani
$0.006264
acum 2 ani
$0.017254
acum 3 ani
$0.028066
acum 4 ani
$0.935897
Konomi Network Istoricul prețurilor
(KONO)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.001071 | $0.001068 | -- | -- |
2025-09-10 | -- | $0.001074 | $0.001065 | -- | -- |
2025-09-09 | -- | $0.001080 | $0.001078 | -- | -- |
2025-09-08 | -- | $0.001080 | $0.001078 | -- | -- |
2025-09-07 | -- | $0.001084 | $0.001074 | -- | -- |
2025-09-06 | -- | $0.001086 | $0.001077 | $0.001078 | $103.6296 |
2025-09-05 | -- | $0.001122 | $0.001120 | -- | -- |
2025-09-04 | -- | $0.001122 | $0.001120 | -- | -- |
2025-09-03 | -- | $0.001124 | $0.001101 | -- | -- |
2025-09-02 | -- | $0.001120 | $0.001120 | -- | -- |
2025-09-01 | -- | $0.001149 | $0.001118 | -- | -- |
2025-08-31 | -- | $0.001148 | $0.001136 | -- | -- |
2025-08-30 | -- | $0.001122 | $0.001108 | -- | -- |
2025-08-29 | $0.001158 | $0.001167 | $0.001106 | $0.001109 | $28.02024 |
2025-08-28 | $0.001209 | $0.001204 | $0.001158 | $0.001160 | $11.81428 |
2025-08-27 | $0.001175 | $0.001210 | $0.001175 | $0.001210 | $3.027463 |
2025-08-26 | -- | $0.001187 | $0.001146 | -- | -- |
2025-08-25 | -- | $0.001205 | $0.001172 | -- | -- |
2025-08-24 | -- | $0.001131 | $0.001119 | -- | -- |
2025-08-23 | -- | $0.001131 | $0.001119 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Konomi Network(KONO)
