KOLZ(KOLZ)Astăzi
$0.000035
KOLZ Istoricul prețurilor
(KOLZ)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000033 | $0.000034 | $0.000032 | $0.000034 | $101.447K |
2025-09-10 | $0.000031 | $0.000033 | $0.000031 | $0.000033 | $99,989.05 |
2025-09-09 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $100.140K |
2025-09-08 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $479.0386 |
2025-09-07 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $288.1663 |
2025-09-06 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $13.65802 |
2025-09-05 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $204.6367 |
2025-09-04 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $98.14497 |
2025-09-03 | $0.000035 | $0.000035 | $0.000031 | $0.000034 | $2,883.235 |
2025-09-02 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $223.9956 |
2025-09-01 | $0.000037 | $0.000037 | $0.000035 | $0.000035 | $351.0633 |
2025-08-31 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $229.9253 |
2025-08-30 | $0.000036 | $0.000036 | $0.000035 | $0.000036 | $349.8974 |
2025-08-29 | $0.000038 | $0.000038 | $0.000035 | $0.000036 | $375.6536 |
2025-08-28 | $0.000042 | $0.000042 | $0.000037 | $0.000038 | $1,541.816 |
2025-08-27 | $0.000044 | $0.000043 | $0.000041 | $0.000042 | $1,858.882 |
2025-08-26 | $0.000045 | $0.000046 | $0.000042 | $0.000044 | $552.5153 |
2025-08-25 | $0.000049 | $0.000051 | $0.000045 | $0.000045 | $1,495.691 |
2025-08-24 | $0.000049 | $0.000049 | $0.000048 | $0.000049 | $132.2800 |
2025-08-23 | $0.000048 | $0.000050 | $0.000048 | $0.000049 | $244.2279 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
KOLZ(KOLZ)
