KOALA AI Istoricul prețurilor

(KOKO)

Perioada de timp: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

Dată	Preț deschis*	MAXIM	MINIM	Preț aproape**	Vol
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$26,626.13
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$24,842.45
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$26,348.05
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$26,660.18
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$28,597.75
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$20,255.05
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$30,707.74
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$24,533.11
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$37,770.58
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$24,235.75
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$25,461.32
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$32,579.22
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$82,310.35
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$37,662.03
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$36,570.33
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$24,623.53
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$39,814.85
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$40,002.87
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$21,618.01
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$10,074.23