KING Coin(KING)Astăzi
$0.000012
acum 1 ani
$0.000017
acum 2 ani
$0.000187
KING Coin Istoricul prețurilor
(KING)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $920.9703 |
2025-09-15 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $3,278.877 |
2025-09-14 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $1,471.409 |
2025-09-13 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $199.0749 |
2025-09-12 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $83.57935 |
2025-09-11 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $148.6395 |
2025-09-10 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $22.73308 |
2025-09-09 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $1,130.485 |
2025-09-08 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $78.33937 |
2025-09-07 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $140.6363 |
2025-09-06 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $364.3267 |
2025-09-05 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $449.3145 |
2025-09-04 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $696.4740 |
2025-09-03 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $114.3522 |
2025-09-02 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $447.6332 |
2025-09-01 | $0.000012 | $0.000011 | $0.000011 | $0.000011 | $112.9408 |
2025-08-31 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $1,647.150 |
2025-08-30 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $3,319.530 |
2025-08-29 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $9.951133 |
2025-08-28 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $41.53172 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
KING Coin(KING)
