Kima Network(KIMA)Astăzi
$0.06342
Kima Network Istoricul prețurilor
(KIMA)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.060938 | $0.070894 | $0.059043 | $0.061049 | $224.475K |
2025-09-14 | $0.062755 | $0.062697 | $0.059807 | $0.060921 | $208.127K |
2025-09-13 | $0.060269 | $0.063682 | $0.059247 | $0.062755 | $236.773K |
2025-09-12 | $0.063276 | $0.064352 | $0.060245 | $0.060293 | $198.510K |
2025-09-11 | $0.061286 | $0.064631 | $0.059748 | $0.063276 | $233.436K |
2025-09-10 | $0.064333 | $0.065223 | $0.059690 | $0.061306 | $229.138K |
2025-09-09 | $0.067457 | $0.067533 | $0.063865 | $0.064329 | $257.873K |
2025-09-08 | $0.065346 | $0.067917 | $0.064596 | $0.067457 | $294.563K |
2025-09-07 | $0.065264 | $0.066305 | $0.064897 | $0.065306 | $287.078K |
2025-09-06 | $0.068019 | $0.068013 | $0.065006 | $0.065233 | $194.072K |
2025-09-05 | $0.066723 | $0.068832 | $0.065609 | $0.067943 | $396.293K |
2025-09-04 | $0.069254 | $0.070220 | $0.065679 | $0.066573 | $348.953K |
2025-09-03 | $0.065672 | $0.077699 | $0.06427 | $0.069257 | $579.311K |
2025-09-02 | $0.067297 | $0.067944 | $0.065568 | $0.065622 | $543.462K |
2025-09-01 | $0.069345 | $0.070499 | $0.067169 | $0.067297 | $483.761K |
2025-08-31 | $0.070197 | $0.070475 | $0.068255 | $0.069345 | $547.426K |
2025-08-30 | $0.070550 | $0.0714 | $0.068978 | $0.070163 | $553.709K |
2025-08-29 | $0.069820 | $0.079587 | $0.06974 | $0.070502 | $674.401K |
2025-08-28 | $0.073605 | $0.07401 | $0.066611 | $0.069857 | $449.541K |
2025-08-27 | $0.070855 | $0.07553 | $0.069248 | $0.073526 | $595.665K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Kima Network(KIMA)
