KEY(KEY)Astăzi
$0.082572
KEY Istoricul prețurilor
(KEY)Perioada de timp: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.081246 | $0.082174 | $0.079868 | $0.081995 | $12,087.86 |
2025-09-20 | $0.081506 | $0.083347 | $0.080604 | $0.081244 | $8,658.401 |
2025-09-19 | $0.082397 | $0.08313 | $0.081188 | $0.081742 | $5,985.591 |
2025-09-18 | $0.084306 | $0.085313 | $0.082033 | $0.082379 | $12,420.51 |
2025-09-17 | $0.084126 | $0.085344 | $0.083123 | $0.084303 | $8,339.776 |
2025-09-16 | $0.085385 | $0.085982 | $0.083964 | $0.084126 | $8,425.186 |
2025-09-15 | $0.086968 | $0.088964 | $0.084917 | $0.085387 | $19,378.81 |
2025-09-14 | $0.088458 | $0.088708 | $0.086415 | $0.087360 | $6,490.217 |
2025-09-13 | $0.089652 | $0.091074 | $0.088054 | $0.088450 | $8,945.583 |
2025-09-12 | $0.091833 | $0.094724 | $0.08887 | $0.089661 | $22,910.58 |
2025-09-11 | $0.093140 | $0.094904 | $0.090832 | $0.091876 | $23,078.94 |
2025-09-10 | $0.091438 | $0.094112 | $0.089673 | $0.093147 | $22,371.46 |
2025-09-09 | $0.093713 | $0.097792 | $0.089958 | $0.091840 | $47,848.40 |
2025-09-08 | $0.089269 | $0.09561 | $0.087759 | $0.093720 | $40,851.83 |
2025-09-07 | $0.090161 | $0.091797 | $0.088569 | $0.089462 | $13,673.03 |
2025-09-06 | $0.090935 | $0.091554 | $0.089035 | $0.090167 | $11,703.94 |
2025-09-05 | $0.091082 | $0.095930 | $0.089817 | $0.090461 | $37,393.47 |
2025-09-04 | $0.097147 | $0.114774 | $0.089981 | $0.091266 | $74,381.51 |
2025-09-03 | $0.084379 | $0.097739 | $0.084468 | $0.097147 | $23,066.18 |
2025-09-02 | $0.084423 | $0.085479 | $0.08395 | $0.083951 | $12,643.75 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-22
KEY(KEY)
