KAKA(KAKA)Astăzi
$0.000415
KAKA Istoricul prețurilor
(KAKA)Perioada de timp: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000448 | $0.000474 | $0.000438 | $0.000438 | $200.768K |
2025-09-08 | $0.000481 | $0.000481 | $0.000425 | $0.000448 | $44,909.01 |
2025-09-07 | $0.000506 | $0.000508 | $0.000471 | $0.000481 | $32,772.99 |
2025-09-06 | $0.000523 | $0.000527 | $0.000497 | $0.000506 | $32,530.62 |
2025-09-05 | $0.000537 | $0.000539 | $0.000487 | $0.000523 | $43,323.39 |
2025-09-04 | $0.000623 | $0.000636 | $0.000532 | $0.000534 | $57,580.63 |
2025-09-03 | $0.000686 | $0.000705 | $0.000613 | $0.000621 | $48,770.15 |
2025-09-02 | $0.000611 | $0.000755 | $0.000593 | $0.000673 | $55,119.21 |
2025-09-01 | $0.000642 | $0.000657 | $0.000580 | $0.000611 | $41,470.64 |
2025-08-31 | $0.000647 | $0.000728 | $0.000632 | $0.000642 | $63,642.77 |
2025-08-30 | $0.000670 | $0.000707 | $0.000628 | $0.000644 | $53,712.85 |
2025-08-29 | $0.000724 | $0.000758 | $0.000660 | $0.000665 | $52,278.51 |
2025-08-28 | $0.000729 | $0.000772 | $0.000714 | $0.000724 | $43,670.14 |
2025-08-27 | $0.000680 | $0.000799 | $0.000687 | $0.000731 | $76,291.57 |
2025-08-26 | $0.000710 | $0.000775 | $0.000670 | $0.000681 | $52,965.46 |
2025-08-25 | $0.000750 | $0.000768 | $0.000702 | $0.000706 | $45,828.72 |
2025-08-24 | $0.000822 | $0.000866 | $0.000721 | $0.000750 | $70,973.22 |
2025-08-23 | $0.000859 | $0.000881 | $0.000786 | $0.000822 | $100.479K |
2025-08-22 | $0.000861 | $0.000884 | $0.000709 | $0.000854 | $126.122K |
2025-08-21 | $0.000948 | $0.001025 | $0.000840 | $0.000863 | $94,682.06 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-10
KAKA(KAKA)
