Jupiter Project(JUP)Astăzi
$0.001007
acum 1 ani
$0.000937
acum 2 ani
$0.000690
acum 3 ani
$0.008260
acum 4 ani
$0.021171
acum 5 ani
$0.002038
Jupiter Project Istoricul prețurilor
(JUP)Perioada de timp: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000987 | $0.001224 | $0.000981 | $0.001133 | $64,382.10 |
2025-09-17 | $0.001128 | $0.001185 | $0.000977 | $0.000987 | $57,281.88 |
2025-09-16 | $0.001114 | $0.001149 | $0.001008 | $0.001131 | $56,503.12 |
2025-09-15 | $0.000934 | $0.001151 | $0.000932 | $0.001115 | $64,860.51 |
2025-09-14 | $0.001099 | $0.001102 | $0.000933 | $0.000933 | $49,893.82 |
2025-09-13 | $0.001017 | $0.001187 | $0.000973 | $0.001099 | $57,792.34 |
2025-09-12 | $0.001105 | $0.001146 | $0.000983 | $0.001017 | $52,053.46 |
2025-09-11 | $0.001110 | $0.001196 | $0.000964 | $0.001107 | $65,937.30 |
2025-09-10 | $0.001090 | $0.001115 | $0.000954 | $0.001110 | $52,289.34 |
2025-09-09 | $0.001029 | $0.001162 | $0.000972 | $0.001088 | $51,912.40 |
2025-09-08 | $0.001142 | $0.001155 | $0.000997 | $0.001029 | $52,161.86 |
2025-09-07 | $0.000964 | $0.001151 | $0.000951 | $0.001143 | $58,448.13 |
2025-09-06 | $0.000881 | $0.001093 | $0.000875 | $0.000964 | $56,552.11 |
2025-09-05 | $0.001006 | $0.001036 | $0.000875 | $0.000883 | $49,455.80 |
2025-09-04 | $0.001087 | $0.001104 | $0.000908 | $0.001007 | $56,167.59 |
2025-09-03 | $0.001056 | $0.001095 | $0.000937 | $0.001087 | $54,026.51 |
2025-09-02 | $0.000906 | $0.001106 | $0.000871 | $0.001052 | $60,491.92 |
2025-09-01 | $0.001077 | $0.001066 | $0.000906 | $0.000911 | $51,504.72 |
2025-08-31 | $0.001207 | $0.001202 | $0.000953 | $0.001077 | $57,757.65 |
2025-08-30 | $0.001020 | $0.001269 | $0.000895 | $0.001205 | $76,494.72 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-19
Jupiter Project(JUP)
