Jaypeggers(JAY)Astăzi
$11.69
Jaypeggers Istoricul prețurilor
(JAY)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $11.79868 | $11.20419 | -- | -- |
2025-09-12 | $10.95282 | $11.31431 | $10.42010 | $11.20942 | $1,026.196 |
2025-09-11 | -- | $11.07462 | $10.83653 | -- | -- |
2025-09-10 | -- | $11.01493 | $10.83233 | -- | -- |
2025-09-09 | -- | $11 | $10.92 | -- | -- |
2025-09-08 | -- | $11.08472 | $10.91448 | -- | -- |
2025-09-07 | -- | $11.04 | $10.96 | -- | -- |
2025-09-06 | -- | $11.04 | $10.96 | -- | -- |
2025-09-05 | -- | $11.08092 | $10.92367 | -- | -- |
2025-09-04 | $11.00854 | $11.09543 | $10.87959 | $10.96765 | $26.56882 |
2025-09-03 | -- | $11.08 | $10.8 | $11.00854 | $713.1593 |
2025-09-02 | -- | $11.09 | $10.8 | -- | -- |
2025-09-01 | -- | $11.36 | $11.35 | -- | -- |
2025-08-31 | -- | $11.36 | $11.36 | -- | -- |
2025-08-30 | -- | $11.38 | $11.37 | -- | -- |
2025-08-29 | $11.39360 | $11.4 | $11.37 | $11.37615 | $120.5046 |
2025-08-28 | -- | $11.67 | $11.39 | -- | -- |
2025-08-27 | -- | $12.08 | $12.04 | -- | -- |
2025-08-26 | $12.08736 | $12.09 | $12.08 | $12.08447 | $122.0876 |
2025-08-25 | -- | $12.16 | $12.06 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
Jaypeggers(JAY)
