Inspect(INSP)Astăzi
$0.020376
acum 1 ani
$0.022304
Inspect Istoricul prețurilor
(INSP)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.019863 | $0.023166 | $0.019872 | $0.021352 | $2.208M |
2025-09-03 | $0.020902 | $0.021684 | $0.019215 | $0.019895 | $2.707M |
2025-09-02 | $0.021838 | $0.022241 | $0.019512 | $0.020741 | $2.164M |
2025-09-01 | $0.023323 | $0.024627 | $0.021524 | $0.021833 | $2.243M |
2025-08-31 | $0.025061 | $0.026761 | $0.023173 | $0.023349 | $3.519M |
2025-08-30 | $0.030197 | $0.031901 | $0.024679 | $0.024740 | $3.261M |
2025-08-29 | $0.033962 | $0.034540 | $0.029831 | $0.030022 | $1.994M |
2025-08-28 | $0.030844 | $0.034514 | $0.030480 | $0.034172 | $2.318M |
2025-08-27 | $0.029605 | $0.030994 | $0.029348 | $0.030789 | $1.750M |
2025-08-26 | $0.031495 | $0.031784 | $0.028481 | $0.029705 | $1.855M |
2025-08-25 | $0.033662 | $0.033809 | $0.030790 | $0.031495 | $2.461M |
2025-08-24 | $0.033249 | $0.034011 | $0.032628 | $0.033629 | $2.298M |
2025-08-23 | $0.032996 | $0.037994 | $0.032900 | $0.033416 | $4.072M |
2025-08-22 | $0.031382 | $0.034786 | $0.030292 | $0.033166 | $3.617M |
2025-08-21 | $0.034298 | $0.035351 | $0.030725 | $0.031363 | $3.854M |
2025-08-20 | $0.034133 | $0.035566 | $0.032157 | $0.033986 | $1.861M |
2025-08-19 | $0.029249 | $0.039217 | $0.029675 | $0.033614 | $6.201M |
2025-08-18 | $0.035482 | $0.035324 | $0.028372 | $0.029489 | $7.269M |
2025-08-17 | $0.035883 | $0.038168 | $0.034660 | $0.035491 | $5.237M |
2025-08-16 | $0.034263 | $0.037334 | $0.034118 | $0.036223 | $3.245M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
Inspect(INSP)
![Silo Finance [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_silo-finance.png)
