Innovia AI(INVAAI)Astăzi
$0.002167
Innovia AI Istoricul prețurilor
(INVAAI)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.002473 | $0.002168 | -- | -- |
2025-09-12 | -- | $0.002402 | $0.002333 | -- | -- |
2025-09-11 | -- | $0.002173 | $0.002173 | -- | -- |
2025-09-10 | -- | $0.002173 | $0.002173 | -- | -- |
2025-09-09 | -- | $0.002208 | $0.002168 | -- | -- |
2025-09-08 | -- | $0.002219 | $0.002207 | -- | -- |
2025-09-07 | -- | $0.002160 | $0.002160 | -- | -- |
2025-09-06 | -- | $0.002160 | $0.002160 | -- | -- |
2025-09-05 | -- | $0.002173 | $0.002137 | -- | -- |
2025-09-04 | -- | $0.002519 | $0.002181 | -- | -- |
2025-09-03 | -- | $0.002392 | $0.002341 | -- | -- |
2025-09-02 | $0.002429 | $0.002438 | $0.002298 | $0.002353 | $245.9024 |
2025-09-01 | -- | $0.002466 | $0.002429 | -- | -- |
2025-08-31 | -- | $0.002772 | $0.002759 | -- | -- |
2025-08-30 | -- | $0.002772 | $0.002759 | -- | -- |
2025-08-29 | -- | $0.002792 | $0.002743 | -- | -- |
2025-08-28 | -- | $0.002830 | $0.002589 | -- | -- |
2025-08-27 | -- | $0.002683 | $0.002628 | -- | -- |
2025-08-26 | -- | $0.002822 | $0.002655 | -- | -- |
2025-08-25 | $0.003035 | $0.003132 | $0.002768 | $0.002812 | $467.5457 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
Innovia AI(INVAAI)
