INN(BLOCK INN)Astăzi
$0.000666
INN Istoricul prețurilor
(BLOCK INN)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000657 | $0.000657 | $0.000657 | -- | -- |
2025-09-12 | $0.000639 | $0.000657 | $0.000638 | $0.000657 | $3.990548 |
2025-09-11 | $0.000658 | $0.000655 | $0.000636 | $0.000639 | $186.8463 |
2025-09-10 | -- | $0.000663 | $0.000651 | -- | -- |
2025-09-09 | -- | $0.000652 | $0.000652 | -- | -- |
2025-09-08 | -- | $0.000652 | $0.000652 | -- | -- |
2025-09-07 | -- | $0.000652 | $0.000652 | -- | -- |
2025-09-06 | -- | $0.000652 | $0.000652 | -- | -- |
2025-09-05 | -- | $0.000652 | $0.000652 | -- | -- |
2025-09-04 | -- | $0.000652 | $0.000652 | -- | -- |
2025-09-03 | -- | $0.000658 | $0.000648 | -- | -- |
2025-09-02 | -- | $0.000665 | $0.000663 | -- | -- |
2025-09-01 | -- | $0.000665 | $0.000663 | -- | -- |
2025-08-31 | -- | $0.000665 | $0.000663 | -- | -- |
2025-08-30 | -- | $0.000673 | $0.000662 | -- | -- |
2025-08-29 | -- | $0.000691 | $0.000689 | -- | -- |
2025-08-28 | -- | $0.000708 | $0.000684 | -- | -- |
2025-08-27 | -- | $0.000685 | $0.000679 | -- | -- |
2025-08-26 | $0.000714 | $0.000718 | $0.000676 | -- | -- |
2025-08-25 | -- | $0.000719 | $0.000714 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
INN(BLOCK INN)
