Inery($INR)Astăzi
$0.002976
acum 1 ani
$0.005362
acum 2 ani
$0.010686
Inery Istoricul prețurilor
($INR)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.002978 | $0.002952 | -- | -- |
2025-09-10 | -- | $0.002985 | $0.002962 | -- | -- |
2025-09-09 | -- | $0.002992 | $0.002992 | -- | -- |
2025-09-08 | -- | $0.002992 | $0.002992 | -- | -- |
2025-09-07 | -- | $0.002992 | $0.002992 | -- | -- |
2025-09-06 | $0.002993 | $0.003000 | $0.002975 | -- | -- |
2025-09-05 | $0.002987 | $0.003009 | $0.002973 | -- | -- |
2025-09-04 | $0.003181 | $0.003189 | $0.002954 | $0.002987 | $244.9328 |
2025-09-03 | $0.003162 | $0.003202 | $0.003162 | $0.003181 | $14.38338 |
2025-09-02 | $0.003177 | $0.003181 | $0.003156 | $0.003162 | $6.587416 |
2025-09-01 | -- | $0.003189 | $0.003154 | -- | -- |
2025-08-31 | -- | $0.003183 | $0.003183 | -- | -- |
2025-08-30 | -- | $0.003183 | $0.003183 | -- | -- |
2025-08-29 | $0.003183 | $0.003183 | $0.003183 | -- | -- |
2025-08-28 | $0.003202 | $0.003208 | $0.003174 | $0.003183 | $36.61630 |
2025-08-27 | -- | $0.003208 | $0.003112 | $0.003202 | $147.0783 |
2025-08-26 | -- | $0.003110 | $0.003078 | -- | -- |
2025-08-25 | -- | $0.003194 | $0.003135 | -- | -- |
2025-08-24 | -- | $0.003235 | $0.003235 | -- | -- |
2025-08-23 | -- | $0.003254 | $0.003215 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Inery($INR)
