Impossible Cloud Network Token(ICNT)Astăzi
$0.265922
Impossible Cloud Network Token Istoricul prețurilor
(ICNT)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.269922 | $0.276067 | $0.264373 | $0.268294 | $2.393M |
2025-09-04 | $0.278393 | $0.287942 | $0.266767 | $0.269922 | $3.014M |
2025-09-03 | $0.284632 | $0.288871 | $0.278132 | $0.279035 | $5.684M |
2025-09-02 | $0.259551 | $0.287614 | $0.255089 | $0.283521 | $5.761M |
2025-09-01 | $0.268015 | $0.272102 | $0.257783 | $0.259563 | $2.270M |
2025-08-31 | $0.273495 | $0.276382 | $0.265632 | $0.267928 | $1.979M |
2025-08-30 | $0.277264 | $0.282256 | $0.272538 | $0.273617 | $2.310M |
2025-08-29 | $0.286876 | $0.290261 | $0.273234 | $0.277806 | $2.765M |
2025-08-28 | $0.285082 | $0.289465 | $0.281307 | $0.287187 | $2.310M |
2025-08-27 | $0.280796 | $0.286896 | $0.281939 | $0.285325 | $2.166M |
2025-08-26 | $0.285231 | $0.286593 | $0.272794 | $0.280689 | $3.958M |
2025-08-25 | $0.296119 | $0.303769 | $0.285231 | $0.285231 | $5.385M |
2025-08-24 | $0.307152 | $0.308353 | $0.275836 | $0.295269 | $5.845M |
2025-08-23 | $0.312718 | $0.327911 | $0.304026 | $0.307822 | $4.757M |
2025-08-22 | $0.295884 | $0.317508 | $0.294458 | $0.314289 | $5.844M |
2025-08-21 | $0.315819 | $0.317381 | $0.294088 | $0.295296 | $4.161M |
2025-08-20 | $0.295630 | $0.318463 | $0.290499 | $0.315709 | $6.906M |
2025-08-19 | $0.311963 | $0.328438 | $0.295242 | $0.295306 | $7.617M |
2025-08-18 | $0.321661 | $0.322342 | $0.302745 | $0.313469 | $8.025M |
2025-08-17 | $0.321366 | $0.334888 | $0.315963 | $0.321422 | $9.226M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
Impossible Cloud Network Token(ICNT)
