iLuminary Token(ILMT)Astăzi
$0.002961
iLuminary Token Istoricul prețurilor
(ILMT)Perioada de timp: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.002828 | $0.002976 | $0.002828 | $0.002961 | $4.106998 |
2025-09-18 | $0.002656 | $0.002844 | $0.002646 | $0.002828 | $74.02565 |
2025-09-17 | -- | $0.002656 | $0.002618 | $0.002656 | $14.84994 |
2025-09-16 | -- | $0.002638 | $0.002638 | -- | -- |
2025-09-15 | -- | $0.002651 | $0.002631 | -- | -- |
2025-09-14 | $0.002017 | $0.002654 | $0.002017 | -- | -- |
2025-09-13 | $0.002002 | $0.002018 | $0.002002 | $0.002017 | $3.491274 |
2025-09-12 | $0.002184 | $0.002098 | $0.002002 | $0.002002 | $50.24260 |
2025-09-11 | $0.003895 | $0.003895 | $0.001835 | $0.002184 | $689.8304 |
2025-09-10 | $0.003759 | $0.003899 | $0.003733 | $0.003895 | $57.29233 |
2025-09-09 | -- | $0.003776 | $0.003684 | -- | -- |
2025-09-08 | -- | $0.003717 | $0.003699 | -- | -- |
2025-09-07 | -- | $0.003717 | $0.003717 | -- | -- |
2025-09-06 | $0.003716 | $0.003721 | $0.003701 | -- | -- |
2025-09-05 | $0.003701 | $0.003717 | $0.003654 | $0.003716 | $30.89261 |
2025-09-04 | $0.003911 | $0.004567 | $0.003700 | -- | -- |
2025-09-03 | -- | $0.005167 | $0.003302 | -- | -- |
2025-09-02 | $0.005010 | $0.006314 | $0.004998 | $0.005151 | $578.5258 |
2025-09-01 | -- | $0.005606 | $0.004998 | $0.005010 | $112.2702 |
2025-08-31 | -- | $0.005653 | $0.005653 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-20
iLuminary Token(ILMT)
