IF Science(IFSCI)Astăzi
$0.000052
IF Science Istoricul prețurilor
(IFSCI)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000052 | $0.000051 | -- | -- |
2025-09-08 | -- | $0.000052 | $0.000051 | -- | -- |
2025-09-07 | -- | $0.000052 | $0.000051 | -- | -- |
2025-09-06 | -- | $0.000052 | $0.000051 | -- | -- |
2025-09-05 | $0.000053 | $0.000053 | $0.000051 | -- | -- |
2025-09-04 | $0.000054 | $0.000054 | $0.000052 | $0.000053 | $3.054949 |
2025-09-03 | -- | $0.000054 | $0.000053 | -- | -- |
2025-09-02 | -- | $0.000051 | $0.000051 | -- | -- |
2025-09-01 | -- | $0.000052 | $0.000050 | -- | -- |
2025-08-31 | -- | $0.000052 | $0.000052 | -- | -- |
2025-08-30 | $0.000052 | $0.000053 | $0.000051 | -- | -- |
2025-08-29 | $0.000054 | $0.000056 | $0.000052 | -- | -- |
2025-08-28 | -- | $0.000055 | $0.000054 | -- | -- |
2025-08-27 | -- | $0.000053 | $0.000050 | -- | -- |
2025-08-26 | $0.000050 | $0.000051 | $0.000048 | -- | -- |
2025-08-25 | -- | $0.000053 | $0.000050 | -- | -- |
2025-08-24 | -- | $0.000052 | $0.000052 | -- | -- |
2025-08-23 | -- | $0.000052 | $0.000050 | -- | -- |
2025-08-22 | -- | $0.000051 | $0.000046 | $0.000051 | $5.851131 |
2025-08-21 | $0.000047 | $0.000047 | $0.000047 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
IF Science(IFSCI)
