i dont know(IDK)Astăzi
$0.000078
i dont know Istoricul prețurilor
(IDK)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000078 | $0.000078 | -- | -- |
2025-09-11 | -- | $0.000078 | $0.000077 | -- | -- |
2025-09-10 | $0.000074 | $0.000079 | $0.000074 | $0.000078 | $2.354448 |
2025-09-09 | -- | $0.000076 | $0.000074 | -- | -- |
2025-09-08 | -- | $0.000071 | $0.000071 | -- | -- |
2025-09-07 | -- | $0.000071 | $0.000071 | -- | -- |
2025-09-06 | -- | $0.000072 | $0.000070 | -- | -- |
2025-09-05 | $0.000071 | $0.000073 | $0.000070 | $0.000071 | $10.28489 |
2025-09-04 | -- | $0.000074 | $0.000071 | $0.000071 | $5.250133 |
2025-09-03 | -- | $0.000072 | $0.000072 | -- | -- |
2025-09-02 | -- | $0.000072 | $0.000072 | -- | -- |
2025-09-01 | -- | $0.000072 | $0.000071 | -- | -- |
2025-08-31 | $0.000070 | $0.000072 | $0.000070 | $0.000071 | $10.19578 |
2025-08-30 | $0.000072 | $0.000072 | $0.000069 | $0.000070 | $6.743442 |
2025-08-29 | $0.000073 | $0.000076 | $0.000071 | $0.000072 | $17.82301 |
2025-08-28 | $0.000073 | $0.000076 | $0.000070 | $0.000074 | $5.185039 |
2025-08-27 | $0.000067 | $0.000073 | $0.000067 | $0.000073 | $2.699809 |
2025-08-26 | $0.000069 | $0.000069 | $0.000065 | $0.000067 | $21.99124 |
2025-08-25 | $0.000072 | $0.000075 | $0.000068 | $0.000069 | $159.9525 |
2025-08-24 | -- | $0.000074 | $0.000071 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
i dont know(IDK)
