HyruleSwap(RUPEE)Astăzi
$0.000427
acum 1 ani
$0.000816
HyruleSwap Istoricul prețurilor
(RUPEE)Perioada de timp: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000431 | $0.000433 | $0.000423 | -- | -- |
2025-08-31 | $0.000431 | $0.000433 | $0.000427 | $0.000431 | $9.976599 |
2025-08-30 | $0.000430 | $0.000433 | $0.000427 | $0.000431 | $14.39304 |
2025-08-29 | -- | $0.000441 | $0.000426 | -- | -- |
2025-08-28 | $0.000435 | $0.000439 | $0.000429 | $0.000435 | $17.62224 |
2025-08-27 | $0.000429 | $0.000436 | $0.000428 | $0.000435 | $11.76355 |
2025-08-26 | -- | $0.000437 | $0.000424 | -- | -- |
2025-08-25 | $0.000440 | $0.000443 | $0.000430 | $0.000434 | $33.03592 |
2025-08-24 | $0.000446 | $0.000446 | $0.000435 | $0.000440 | $21.16046 |
2025-08-23 | $0.000444 | $0.000453 | $0.000444 | $0.000446 | $23.18492 |
2025-08-22 | $0.000434 | $0.000445 | $0.000429 | $0.000444 | $33.25872 |
2025-08-21 | $0.000431 | $0.000449 | $0.000431 | $0.000434 | $45.53880 |
2025-08-20 | -- | $0.000444 | $0.000425 | -- | -- |
2025-08-19 | $0.000446 | $0.000451 | $0.000439 | $0.000441 | $47.19140 |
2025-08-18 | $0.000452 | $0.000454 | $0.000440 | -- | -- |
2025-08-17 | $0.000444 | $0.000456 | $0.000443 | $0.000452 | $22.72898 |
2025-08-16 | -- | $0.000447 | $0.000440 | -- | -- |
2025-08-15 | $0.000453 | $0.000455 | $0.000437 | $0.000439 | $42.12184 |
2025-08-14 | $0.000451 | $0.000461 | $0.000446 | $0.000453 | $47.17385 |
2025-08-13 | -- | $0.000457 | $0.000445 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-02
HyruleSwap(RUPEE)
