Hypersign Identity(HID)Astăzi
$0.008983
acum 1 ani
$0.020640
acum 2 ani
$0.011088
acum 3 ani
$0.022709
acum 4 ani
$0.278908
Hypersign Identity Istoricul prețurilor
(HID)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.008658 | $0.009021 | $0.008634 | $0.009014 | $65.39836 |
2025-09-02 | $0.009148 | $0.009158 | $0.004979 | $0.008675 | $1,688.514 |
2025-09-01 | -- | $0.009421 | $0.008357 | -- | -- |
2025-08-31 | -- | $0.008353 | $0.007979 | -- | -- |
2025-08-30 | -- | $0.007914 | $0.007743 | -- | -- |
2025-08-29 | -- | $0.008050 | $0.007695 | -- | -- |
2025-08-28 | -- | $0.008440 | $0.008099 | -- | -- |
2025-08-27 | $0.008279 | $0.008476 | $0.008260 | $0.008464 | $5.620758 |
2025-08-26 | $0.008452 | $0.008466 | $0.007894 | $0.008279 | $81.39310 |
2025-08-25 | $0.008848 | $0.009124 | $0.008264 | $0.008449 | $593.6200 |
2025-08-24 | -- | $0.008910 | $0.008682 | -- | -- |
2025-08-23 | -- | $0.008619 | $0.008518 | -- | -- |
2025-08-22 | -- | $0.008619 | $0.007700 | -- | -- |
2025-08-21 | $0.007847 | $0.008051 | $0.007875 | -- | -- |
2025-08-20 | -- | $0.007924 | $0.007550 | $0.007847 | $18.36064 |
2025-08-19 | -- | $0.008072 | $0.007810 | -- | -- |
2025-08-18 | -- | $0.008440 | $0.008360 | -- | -- |
2025-08-17 | $0.008098 | $0.008450 | $0.007974 | $0.008442 | $14.35574 |
2025-08-16 | -- | $0.008308 | $0.008060 | -- | -- |
2025-08-15 | -- | $0.008631 | $0.008327 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
Hypersign Identity(HID)
