HYGT(HYGT)Astăzi
$0.000643
acum 1 ani
$0.001027
HYGT Istoricul prețurilor
(HYGT)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000655 | $0.000642 | -- | -- |
2025-09-02 | -- | $0.000645 | $0.000641 | -- | -- |
2025-09-01 | -- | $0.000654 | $0.000644 | -- | -- |
2025-08-31 | $0.000660 | $0.000660 | $0.000644 | $0.000648 | $138.7125 |
2025-08-30 | $0.000659 | $0.000663 | $0.000659 | $0.000660 | $26.63700 |
2025-08-29 | -- | $0.000660 | $0.000656 | -- | -- |
2025-08-28 | -- | $0.000660 | $0.000660 | -- | -- |
2025-08-27 | -- | $0.000660 | $0.000660 | -- | -- |
2025-08-26 | -- | $0.000660 | $0.000660 | -- | -- |
2025-08-25 | -- | $0.000661 | $0.000653 | $0.000660 | $1.780154 |
2025-08-24 | -- | $0.000663 | $0.000663 | -- | -- |
2025-08-23 | -- | $0.000667 | $0.000659 | -- | -- |
2025-08-22 | -- | $0.000660 | $0.000659 | $0.000660 | $2.283978 |
2025-08-21 | -- | $0.000666 | $0.000660 | -- | -- |
2025-08-20 | -- | $0.000667 | $0.000667 | -- | -- |
2025-08-19 | -- | $0.000681 | $0.000665 | -- | -- |
2025-08-18 | -- | $0.000683 | $0.000668 | -- | -- |
2025-08-17 | -- | $0.000686 | $0.000684 | -- | -- |
2025-08-16 | -- | $0.000689 | $0.000683 | -- | -- |
2025-08-15 | -- | $0.000708 | $0.000683 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
HYGT(HYGT)
