HyBridge(BRIDGE)Astăzi
$0.044465
HyBridge Istoricul prețurilor
(BRIDGE)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.052156 | $0.050616 | $0.044064 | $0.045188 | $4,130.910 |
2025-09-14 | $0.059950 | $0.059923 | $0.051704 | $0.052095 | $2,865.207 |
2025-09-13 | $0.054392 | $0.060894 | $0.054798 | $0.059950 | $3,909.567 |
2025-09-12 | $0.061777 | $0.070495 | $0.053930 | $0.054392 | $27,512.91 |
2025-09-11 | $0.099441 | $0.099331 | $0.061532 | $0.061847 | $90,809.30 |
2025-09-10 | $0.101359 | $0.106990 | $0.097895 | $0.099323 | $30,219.54 |
2025-09-09 | -- | $0.103347 | $0.100782 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
HyBridge(BRIDGE)
