HurricaneSwap(HCT)Astăzi
$0.000041
acum 1 ani
$0.000058
acum 2 ani
$0.000120
acum 3 ani
$0.000479
HurricaneSwap Istoricul prețurilor
(HCT)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $18,114.61 |
2025-09-11 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | $11,413.26 |
2025-09-10 | $0.000042 | $0.000043 | $0.000038 | $0.000040 | $18,416.77 |
2025-09-09 | $0.000042 | $0.000042 | $0.000041 | $0.000042 | $17,321.69 |
2025-09-08 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $17,261.86 |
2025-09-07 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $17,689.29 |
2025-09-06 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $11,910.71 |
2025-09-05 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $16,559.80 |
2025-09-04 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | $16,580.17 |
2025-09-03 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $17,756.59 |
2025-09-02 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $17,172.40 |
2025-09-01 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | $15,974.32 |
2025-08-31 | $0.000041 | $0.000043 | $0.000041 | $0.000043 | $17,463.42 |
2025-08-30 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | $17,181.14 |
2025-08-29 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $16,682.53 |
2025-08-28 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $16,140.53 |
2025-08-27 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $17,511.69 |
2025-08-26 | $0.000036 | $0.000048 | $0.000036 | $0.000044 | $20,276.23 |
2025-08-25 | -- | $0.000041 | $0.000036 | -- | -- |
2025-08-24 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $15,939.65 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
HurricaneSwap(HCT)
