Humanize($HMT)Astăzi
$0.000078
acum 1 ani
$0.005789
acum 2 ani
$0.006827
Humanize Istoricul prețurilor
($HMT)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000082 | $0.000082 | -- | -- |
2025-09-03 | -- | $0.000084 | $0.000081 | -- | -- |
2025-09-02 | -- | $0.000089 | $0.000089 | -- | -- |
2025-09-01 | -- | $0.000089 | $0.000088 | -- | -- |
2025-08-31 | -- | $0.000093 | $0.000092 | -- | -- |
2025-08-30 | -- | $0.000112 | $0.000093 | -- | -- |
2025-08-29 | -- | $0.000112 | $0.000111 | -- | -- |
2025-08-28 | -- | $0.000112 | $0.000111 | -- | -- |
2025-08-27 | -- | $0.000112 | $0.000111 | -- | -- |
2025-08-26 | -- | $0.000112 | $0.000112 | -- | -- |
2025-08-25 | -- | $0.000109 | $0.000109 | -- | -- |
2025-08-24 | -- | $0.000109 | $0.000109 | -- | -- |
2025-08-23 | -- | $0.000109 | $0.000109 | -- | -- |
2025-08-22 | -- | $0.000109 | $0.000109 | -- | -- |
2025-08-21 | -- | $0.000109 | $0.000109 | -- | -- |
2025-08-20 | -- | $0.000109 | $0.000109 | -- | -- |
2025-08-19 | -- | $0.000109 | $0.000109 | -- | -- |
2025-08-18 | -- | $0.000109 | $0.000109 | -- | -- |
2025-08-17 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-16 | -- | $0.000097 | $0.000097 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
Humanize($HMT)
