HUMAN Protocol(HMT)Astăzi
$0.020003
acum 1 ani
$0.031665
acum 2 ani
$0.046308
acum 3 ani
$0.060853
acum 4 ani
$1.041
HUMAN Protocol Istoricul prețurilor
(HMT)Perioada de timp: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.014378 | $0.02 | $0.02 | $0.014281 | $13,708.99 |
2025-09-06 | $0.014672 | $0.02 | $0.02 | $0.014375 | $22,165.99 |
2025-09-05 | $0.014399 | $0.02 | $0.02 | $0.014678 | $25,984.81 |
2025-09-04 | $0.016588 | $0.02 | $0.02 | $0.014399 | $39,786.05 |
2025-09-03 | $0.015820 | $0.02 | $0.02 | $0.016584 | $16,875.33 |
2025-09-02 | $0.016708 | $0.02 | $0.02 | $0.015859 | $26,687.27 |
2025-09-01 | $0.014953 | $0.02 | $0.02 | $0.016549 | $21,329.64 |
2025-08-31 | $0.014838 | $0.02 | $0.02 | $0.014966 | $7,142.676 |
2025-08-30 | $0.014606 | $0.02 | $0.02 | $0.014843 | $12,171.86 |
2025-08-29 | $0.014595 | $0.02 | $0.02 | $0.014602 | $16,087.26 |
2025-08-28 | $0.014452 | $0.02 | $0.02 | $0.014520 | $12,686.85 |
2025-08-27 | $0.013388 | $0.02 | $0.02 | $0.014420 | $14,311.62 |
2025-08-26 | $0.012946 | $0.02 | $0.02 | $0.013382 | $13,241.56 |
2025-08-25 | $0.014057 | $0.02 | $0.02 | $0.012946 | $17,261.43 |
2025-08-24 | $0.013545 | $0.02 | $0.02 | $0.014052 | $15,068.34 |
2025-08-23 | $0.013015 | $0.02 | $0.02 | $0.013543 | $16,690.77 |
2025-08-22 | $0.012430 | $0.02 | $0.02 | $0.013014 | $17,954.32 |
2025-08-21 | $0.011499 | $0.02 | $0.02 | $0.012521 | $20,744.52 |
2025-08-20 | $0.011261 | $0.02 | $0.02 | $0.011502 | $6,897.633 |
2025-08-19 | $0.011037 | $0.02 | $0.02 | $0.011261 | $11,217.53 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-08
HUMAN Protocol(HMT)
