HubSuite(HSUITE)Astăzi
$0.000365
acum 1 ani
$0.000542
acum 2 ani
$0.000221
HubSuite Istoricul prețurilor
(HSUITE)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000377 | $0.000380 | $0.000362 | $0.000364 | $56,609.92 |
2025-09-14 | $0.000383 | $0.000393 | $0.000366 | $0.000378 | $83,246.20 |
2025-09-13 | $0.000367 | $0.000393 | $0.000364 | $0.000384 | $84,989.17 |
2025-09-12 | $0.000345 | $0.000385 | $0.000346 | $0.000368 | $119.098K |
2025-09-11 | $0.000346 | $0.000355 | $0.000336 | $0.000346 | $63,299.77 |
2025-09-10 | $0.000344 | $0.000353 | $0.000331 | $0.000346 | $52,855.64 |
2025-09-09 | $0.000342 | $0.000357 | $0.000340 | $0.000343 | $52,886.29 |
2025-09-08 | $0.000336 | $0.000344 | $0.000328 | $0.000339 | $45,971.27 |
2025-09-07 | $0.000334 | $0.000340 | $0.000329 | $0.000336 | $16,993.21 |
2025-09-06 | $0.000333 | $0.000338 | $0.000328 | $0.000334 | $17,294.72 |
2025-09-05 | $0.000330 | $0.000344 | $0.000326 | $0.000335 | $16,714.94 |
2025-09-04 | $0.000341 | $0.000342 | $0.000328 | $0.000330 | $40,294.99 |
2025-09-03 | $0.000328 | $0.000344 | $0.000328 | $0.000341 | $17,826.84 |
2025-09-02 | $0.000333 | $0.000337 | $0.000326 | $0.000328 | $18,822.91 |
2025-09-01 | $0.000344 | $0.000346 | $0.000327 | $0.000336 | $82,979.02 |
2025-08-31 | $0.000339 | $0.000347 | $0.000331 | $0.000343 | $55,877.89 |
2025-08-30 | $0.000328 | $0.000339 | $0.000324 | $0.000339 | $124.002K |
2025-08-29 | $0.000352 | $0.000353 | $0.000327 | $0.000327 | $82,482.97 |
2025-08-28 | $0.000356 | $0.000359 | $0.000348 | $0.000352 | $17,954.26 |
2025-08-27 | $0.000346 | $0.000364 | $0.000349 | $0.000355 | $39,832.63 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
HubSuite(HSUITE)
