Helder(HLDR)Astăzi
$0.23511
Helder Istoricul prețurilor
(HLDR)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.230573 | $0.23466 | $0.230604 | $0.234475 | $5,896.123 |
2025-09-09 | $0.229147 | $0.231695 | $0.227816 | $0.231044 | $6,136.206 |
2025-09-08 | $0.228804 | $0.229544 | $0.22677 | $0.229152 | $2,482.479 |
2025-09-07 | $0.225127 | $0.228872 | $0.225138 | $0.228797 | $6,861.693 |
2025-09-06 | $0.227170 | $0.227357 | $0.225127 | $0.225153 | $1,809.410 |
2025-09-05 | $0.216940 | $0.227804 | $0.215788 | $0.227171 | $14,832.58 |
2025-09-04 | $0.202283 | $0.217689 | $0.203133 | $0.216940 | $19,193.40 |
2025-09-03 | $0.189153 | $0.203436 | $0.189333 | $0.203131 | $15,417.28 |
2025-09-02 | $0.189110 | $0.190395 | $0.188386 | $0.189326 | $2,943.693 |
2025-09-01 | $0.189375 | $0.190566 | $0.18896 | $0.189099 | $2,227.923 |
2025-08-31 | $0.184132 | $0.189615 | $0.184129 | $0.189509 | $4,909.575 |
2025-08-30 | $0.182932 | $0.185007 | $0.182769 | $0.184133 | $2,550.896 |
2025-08-29 | $0.182384 | $0.184021 | $0.18218 | $0.182934 | $1,392.173 |
2025-08-28 | $0.176442 | $0.182843 | $0.175698 | $0.182395 | $8,245.666 |
2025-08-27 | $0.164128 | $0.176461 | $0.169629 | $0.176443 | $18,445.23 |
2025-08-26 | $0.157269 | $0.171681 | $0.157006 | $0.164128 | $9,582.628 |
2025-08-25 | $0.152594 | $0.157772 | $0.151613 | $0.157273 | $6,211.378 |
2025-08-24 | $0.151439 | $0.152658 | $0.150041 | $0.152590 | $3,519.832 |
2025-08-23 | $0.147552 | $0.152063 | $0.147951 | $0.151655 | $5,318.872 |
2025-08-22 | $0.146320 | $0.14832 | $0.145325 | $0.147544 | $5,888.395 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
Helder(HLDR)
