HEIR(HEIR)Astăzi
$0.000001
HEIR Istoricul prețurilor
(HEIR)Perioada de timp: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $42.04879 |
2025-08-31 | -- | $0.000001 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-28 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-27 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-26 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $640.2915 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,907.054 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $419.1222 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,550.637 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $354.7690 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $359.5636 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,062.159 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $128.6063 |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,069.057 |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $480.6451 |
2025-08-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,957.617 |
2025-08-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,838.928 |
2025-08-14 | -- | $0.000002 | $0.000001 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-03
HEIR(HEIR)
