Hashgard(GARD)Astăzi
$0.000004
Hashgard Istoricul prețurilor
(GARD)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $17,394.18 |
2025-09-14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $9,033.683 |
2025-09-13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $18,378.66 |
2025-09-12 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $17,822.40 |
2025-09-11 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $17,528.39 |
2025-09-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $17,772.95 |
2025-09-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $17,665.15 |
2025-09-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $17,535.12 |
2025-09-07 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $18,668.55 |
2025-09-06 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $18,242.55 |
2025-09-05 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $17,852.20 |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $17,886.39 |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $16,816.12 |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $17,574.21 |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $16,957.71 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $14,886.85 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $15,218.68 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $16,659.73 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $16,520.20 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $16,734.67 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Hashgard(GARD)
