Harold(HAROLD)Astăzi
$0.000202
acum 1 ani
$0.000718
Harold Istoricul prețurilor
(HAROLD)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000211 | $0.000211 | $0.000205 | $0.000205 | $269.4032 |
2025-09-05 | $0.000213 | $0.000218 | $0.000191 | $0.000211 | $7,719.824 |
2025-09-04 | $0.000206 | $0.000222 | $0.000197 | $0.000213 | $5,198.669 |
2025-09-03 | $0.000187 | $0.000218 | $0.000198 | $0.000205 | $7,424.625 |
2025-09-02 | $0.000210 | $0.000221 | $0.000187 | $0.000187 | $4,531.014 |
2025-09-01 | $0.000230 | $0.000231 | $0.000208 | $0.000210 | $2,085.810 |
2025-08-31 | $0.000223 | $0.000231 | $0.000223 | $0.000230 | $363.5812 |
2025-08-30 | $0.000228 | $0.000228 | $0.000216 | $0.000223 | $1,831.539 |
2025-08-29 | $0.000235 | $0.000242 | $0.000226 | $0.000228 | $911.4143 |
2025-08-28 | $0.000218 | $0.000255 | $0.000202 | $0.000235 | $8,264.025 |
2025-08-27 | $0.000206 | $0.000230 | $0.000202 | $0.000218 | $6,182.030 |
2025-08-26 | $0.000213 | $0.000217 | $0.000203 | $0.000208 | $3,077.728 |
2025-08-25 | -- | $0.000252 | $0.000204 | -- | -- |
2025-08-24 | $0.000281 | $0.000281 | $0.000239 | $0.000244 | $4,638.341 |
2025-08-23 | $0.000261 | $0.000286 | $0.000263 | $0.000281 | $5,811.645 |
2025-08-22 | $0.000206 | $0.000273 | $0.000201 | $0.000264 | $9,247.615 |
2025-08-21 | $0.000242 | $0.000253 | $0.000200 | $0.000205 | $18,406.79 |
2025-08-20 | $0.000258 | $0.000258 | $0.000225 | $0.000242 | $16,790.36 |
2025-08-19 | $0.000294 | $0.000268 | $0.000256 | $0.000258 | $5,248.445 |
2025-08-18 | $0.000301 | $0.000304 | $0.000258 | $0.000294 | $6,648.834 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
Harold(HAROLD)
