Hades(HADES)Astăzi
$0.016509
Hades Istoricul prețurilor
(HADES)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.017307 | $0.017500 | $0.017070 | $0.017468 | $18,746.55 |
2025-09-13 | $0.017104 | $0.017628 | $0.017083 | $0.017306 | $17,973.95 |
2025-09-12 | $0.016287 | $0.017303 | $0.015991 | $0.017094 | $17,537.17 |
2025-09-11 | $0.016368 | $0.016435 | $0.016202 | $0.016299 | $18,968.45 |
2025-09-10 | $0.015917 | $0.016436 | $0.015708 | $0.016415 | $9,959.873 |
2025-09-09 | $0.015547 | $0.016329 | $0.015528 | $0.015937 | $19,072.24 |
2025-09-08 | $0.014820 | $0.015558 | $0.014482 | $0.015548 | $17,544.50 |
2025-09-07 | $0.014830 | $0.014841 | $0.014601 | $0.014830 | $18,284.82 |
2025-09-06 | $0.015216 | $0.014979 | $0.014714 | $0.014831 | $17,789.69 |
2025-09-05 | $0.015099 | $0.015224 | $0.014890 | $0.015206 | $17,292.87 |
2025-09-04 | $0.015607 | $0.015620 | $0.014818 | $0.015099 | $17,533.15 |
2025-09-03 | $0.014770 | $0.015627 | $0.014239 | $0.015607 | $17,424.24 |
2025-09-02 | $0.014583 | $0.014800 | $0.014233 | $0.014770 | $16,602.26 |
2025-09-01 | $0.015049 | $0.015050 | $0.014206 | $0.014571 | $16,895.68 |
2025-08-31 | $0.014704 | $0.015121 | $0.014385 | $0.015048 | $17,000.05 |
2025-08-30 | $0.015419 | $0.015672 | $0.014030 | $0.014702 | $16,975.65 |
2025-08-29 | $0.015428 | $0.015750 | $0.014931 | $0.015429 | $15,765.89 |
2025-08-28 | $0.014895 | $0.015857 | $0.014805 | $0.015409 | $15,937.10 |
2025-08-27 | $0.013719 | $0.015399 | $0.013661 | $0.014885 | $17,222.37 |
2025-08-26 | $0.014358 | $0.014405 | $0.013339 | $0.013731 | $18,952.13 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
Hades(HADES)
