Guarantee(TEE)Astăzi
$34.2093
acum 1 ani
$34.56
Guarantee Istoricul prețurilor
(TEE)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $34.0472 | $34.2191 | $33.9775 | $34.06999 | $15,424.16 |
2025-09-12 | $34.0645 | $34.2184 | $33.9974 | $34.08526 | $16,026.20 |
2025-09-11 | $34.1943 | $34.2658 | $33.9459 | $34.10232 | $15,983.76 |
2025-09-10 | $34.02442 | $34.2492 | $33.9652 | $34.20029 | $15,531.03 |
2025-09-09 | $34.178 | $34.2679 | $33.9464 | $34.0582 | $15,587.40 |
2025-09-08 | $34.19624 | $34.2374 | $33.9964 | $34.17781 | $15,961.37 |
2025-09-07 | $34.07505 | $34.2495 | $33.972 | $34.1822 | $15,965.75 |
2025-09-06 | $34.0599 | $34.2529 | $33.9636 | $34.0896 | $15,294.48 |
2025-09-05 | $34.1758 | $34.2576 | $33.939 | $34.06285 | $15,767.69 |
2025-09-04 | $34.13985 | $34.2486 | $33.9319 | $34.18261 | $15,314.49 |
2025-09-03 | $34.2323 | $34.2701 | $33.9403 | $34.20157 | $16,049.08 |
2025-09-02 | $34.18484 | $34.2845 | $33.902 | $34.22160 | $16,065.67 |
2025-09-01 | $34.25196 | $34.2941 | $33.9237 | $34.1725 | $16,105.07 |
2025-08-31 | $34.09357 | $34.2783 | $33.9892 | $34.2203 | $15,969.52 |
2025-08-30 | $34.23091 | $34.2644 | $33.9457 | $34.0673 | $15,893.89 |
2025-08-29 | $34.05943 | $34.2562 | $33.9603 | $34.2186 | $15,163.66 |
2025-08-28 | $34.01117 | $34.2295 | $34.002 | $34.0982 | $16,280.62 |
2025-08-27 | $34.0595 | $34.2497 | $33.9723 | $34.0263 | $15,749.39 |
2025-08-26 | $33.9862 | $34.2765 | $33.8671 | $34.09934 | $15,510.08 |
2025-08-25 | $33.98169 | $34.248 | $33.9451 | $33.9556 | $15,334.28 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
Guarantee(TEE)
